AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $7 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 99 Value ($000) $6 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 63 Value ($000) $4 Avg Close $64.59 Range $58.23 - $73.44
Q2 2024
Shares 169 Value ($000) $9 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 563 Value ($000) $27 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 410 Value ($000) $22 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 449 Value ($000) $17 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 158 Value ($000) $6 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 302 Value ($000) $14 Avg Close $47.99 Range $42.76 - $51.99