AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,763 Value ($000) $2,582 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 35,248 Value ($000) $2,584 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 35,281 Value ($000) $2,283 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 35,631 Value ($000) $2,051 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 35,725 Value ($000) $2,235 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 35,758 Value ($000) $2,231 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 35,931 Value ($000) $1,809 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 35,338 Value ($000) $1,710 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 34,769 Value ($000) $1,844 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 35,165 Value ($000) $1,350 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 35,218 Value ($000) $1,205 Avg Close $32.02 Range $27.35 - $35.90