AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,800 Value ($000) $449 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 9,002 Value ($000) $563 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 8,007 Value ($000) $500 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 6,206 Value ($000) $312 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 9,504 Value ($000) $460 Avg Close $47.31 Range $42.96 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,800	$449	$61.64	$54.66 - $68.03
Q4 2024	9,002	$563	$64.59	$58.23 - $73.44
Q3 2024	8,007	$500	$57.49	$47.37 - $64.26
Q2 2024	6,206	$312	$46.94	$43.33 - $50.13
Q1 2024	9,504	$460	$47.31	$42.96 - $52.72