AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,952 Value ($000) $3,264 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 43,952 Value ($000) $3,222 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 43,952 Value ($000) $2,844 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,952	$3,264	$74.22	$68.62 - $78.78
Q3 2025	43,952	$3,222	$70.01	$63.96 - $76.17
Q2 2025	43,952	$2,844	$58.74	$47.86 - $65.08