AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,437 Value ($000) $404 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 5,231 Value ($000) $384 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 5,078 Value ($000) $329 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,758 Value ($000) $274 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 5,174 Value ($000) $324 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 4,936 Value ($000) $308 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,995 Value ($000) $251 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,983 Value ($000) $241 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 5,758 Value ($000) $305 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 5,813 Value ($000) $223 Avg Close $38.56 Range $32.21 - $43.97