AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,677 Value ($000) $2,170 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 38,052 Value ($000) $2,374 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 35,852 Value ($000) $1,805 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 36,615 Value ($000) $1,771 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 34,217 Value ($000) $1,815 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 49,748 Value ($000) $1,910 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 49,748 Value ($000) $1,702 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 44,769 Value ($000) $1,638 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 44,769 Value ($000) $2,110 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 50,253 Value ($000) $2,247 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 46,997 Value ($000) $1,888 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 55,834 Value ($000) $2,450 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 59,900 Value ($000) $2,976 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 54,800 Value ($000) $2,843 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 51,600 Value ($000) $2,613 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 56,200 Value ($000) $2,951 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 44,000 Value ($000) $1,675 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 17,900 Value ($000) $408 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 13,000 Value ($000) $307 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 8,600 Value ($000) $204 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 8,200 Value ($000) $349 Avg Close $38.94 Range $34.97 - $40.95