AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $9 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 108 Value ($000) $8 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 98 Value ($000) $6 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 28 Value ($000) $2 Avg Close $61.64 Range $54.66 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$9	$74.22	$68.62 - $78.78
Q3 2025	108	$8	$70.01	$63.96 - $76.17
Q2 2025	98	$6	$58.74	$47.86 - $65.08
Q1 2025	28	$2	$61.64	$54.66 - $68.03