AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072 Value ($000) $231 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,076 Value ($000) $80 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 723 Value ($000) $47 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 1,081 Value ($000) $62 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,431 Value ($000) $90 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 535 Value ($000) $33 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 369 Value ($000) $18 Avg Close $46.94 Range $43.33 - $50.13