AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,935 Value ($000) $2,744 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 36,935 Value ($000) $2,708 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 36,935 Value ($000) $2,389 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 36,935 Value ($000) $2,126 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 36,935 Value ($000) $2,311 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 18,968 Value ($000) $1,184 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 12,968 Value ($000) $652 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 12,968 Value ($000) $626 Avg Close $47.31 Range $42.96 - $52.72