AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,860,410 Value ($000) $732,333 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 9,575,699 Value ($000) $701,994 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 9,754,832 Value ($000) $631,138 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 9,999,276 Value ($000) $575,658 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 9,973,993 Value ($000) $624,073 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 10,071,556 Value ($000) $628,364 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,860,410	$732,333	$74.22	$68.62 - $78.78
Q3 2025	9,575,699	$701,994	$70.01	$63.96 - $76.17
Q2 2025	9,754,832	$631,138	$58.74	$47.86 - $65.08
Q1 2025	9,999,276	$575,658	$61.64	$54.66 - $68.03
Q4 2024	9,973,993	$624,073	$64.59	$58.23 - $73.44
Q3 2024	10,071,556	$628,364	$57.49	$47.37 - $64.26