AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,110 Value ($000) $231 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 2,840 Value ($000) $208 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 2,940 Value ($000) $190 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,110	$231	$74.22	$68.62 - $78.78
Q3 2025	2,840	$208	$70.01	$63.96 - $76.17
Q2 2025	2,940	$190	$58.74	$47.86 - $65.08