AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,536 Value ($000) $1,377 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 18,820 Value ($000) $1,380 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 14,862 Value ($000) $962 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 14,019 Value ($000) $807 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 14,019 Value ($000) $877 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,536	$1,377	$74.22	$68.62 - $78.78
Q3 2025	18,820	$1,380	$70.01	$63.96 - $76.17
Q2 2025	14,862	$962	$58.74	$47.86 - $65.08
Q1 2025	14,019	$807	$61.64	$54.66 - $68.03
Q4 2024	14,019	$877	$64.59	$58.23 - $73.44