AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Jacksonville Wealth Management, LLC's Holding History (CIK: 0002048486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $240 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 3,223 Value ($000) $236 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 3,216 Value ($000) $208 Avg Close $58.74 Range $47.86 - $65.08

Q4 2024

Shares 3,200 Value ($000) $200 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$240	$74.22	$68.62 - $78.78
Q3 2025	3,223	$236	$70.01	$63.96 - $76.17
Q2 2025	3,216	$208	$58.74	$47.86 - $65.08
Q4 2024	3,200	$200	$64.59	$58.23 - $73.44