AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,364 Value ($000) $6,492 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 86,422 Value ($000) $6,336 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 73,293 Value ($000) $4,742 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 73,293 Value ($000) $4,219 Avg Close $61.64 Range $54.66 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,364	$6,492	$74.22	$68.62 - $78.78
Q3 2025	86,422	$6,336	$70.01	$63.96 - $76.17
Q2 2025	73,293	$4,742	$58.74	$47.86 - $65.08
Q1 2025	73,293	$4,219	$61.64	$54.66 - $68.03