AMERIS BANCORP

CUSIP: 03076k108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 48,284 Value ($000) $2,399 Avg Close — Range —
Q3 2021
Shares 57,402 Value ($000) $2,978 Avg Close — Range —
Q2 2021
Shares 58,314 Value ($000) $2,952 Avg Close — Range —
Q1 2021
Shares 67,851 Value ($000) $3,563 Avg Close — Range —
Q3 2020
Shares 76,500 Value ($000) $1,743 Avg Close — Range —
Q1 2018
Shares 40,399 Value ($000) $2,137 Avg Close — Range —
Q3 2015
Shares 41,650 Value ($000) $1,197 Avg Close — Range —
Q3 2014
Shares 81,595 Value ($000) $1,791 Avg Close — Range —
Q2 2014
Shares 47,000 Value ($000) $1,013 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 13,500 Value ($000) $227 Avg Close — Range —