AMERIGAS PARTNERS L P

CUSIP: 030975106 Class: UNIT L P INT

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,250 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 6,250 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 6,250 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 6,250 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 6,250 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 6,250 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 6,350 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 7,150 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 7,150 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 8,400 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 10,500 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 10,500 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 11,500 Value ($000) $486 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $513 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $568 Avg Close — Range —