AMERIGAS PARTNERS L P

CUSIP: 030975106 Class: UNIT L P INT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,412 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 5,615 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 5,737 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 5,580 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 4,553 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 4,889 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 4,935 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 4,895 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 4,675 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 3,366 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 2,564 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 2,665 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 2,620 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 2,230 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 2,181 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 2,055 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 1,137 Value ($000) $50 Avg Close — Range —