AMERIGAS PARTNERS L P

CUSIP: 030975106 Class: UNIT L P INT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,898 Value ($000) $402 Avg Close — Range —
Q3 2018
Shares 11,990 Value ($000) $474 Avg Close — Range —
Q2 2018
Shares 14,268 Value ($000) $602 Avg Close — Range —
Q1 2018
Shares 25,451 Value ($000) $1,017 Avg Close — Range —
Q4 2017
Shares 38,218 Value ($000) $1,766 Avg Close — Range —
Q3 2017
Shares 49,782 Value ($000) $2,238 Avg Close — Range —
Q2 2017
Shares 65,293 Value ($000) $2,950 Avg Close — Range —
Q1 2017
Shares 88,137 Value ($000) $4,150 Avg Close — Range —
Q4 2016
Shares 92,398 Value ($000) $4,427 Avg Close — Range —
Q3 2016
Shares 187,878 Value ($000) $8,579 Avg Close — Range —
Q2 2016
Shares 90,364 Value ($000) $4,221 Avg Close — Range —
Q1 2016
Shares 155,714 Value ($000) $6,769 Avg Close — Range —
Q4 2015
Shares 174,376 Value ($000) $5,977 Avg Close — Range —
Q3 2015
Shares 91,391 Value ($000) $3,796 Avg Close — Range —
Q2 2015
Shares 83,815 Value ($000) $3,831 Avg Close — Range —
Q1 2015
Shares 75,994 Value ($000) $3,627 Avg Close — Range —
Q4 2014
Shares 116,601 Value ($000) $5,586 Avg Close — Range —
Q3 2014
Shares 414,809 Value ($000) $18,922 Avg Close — Range —
Q2 2014
Shares 87,934 Value ($000) $3,990 Avg Close — Range —
Q1 2014
Shares 50,868 Value ($000) $2,149 Avg Close — Range —
Q4 2013
Shares 47,690 Value ($000) $2,125 Avg Close — Range —
Q3 2013
Shares 68,167 Value ($000) $2,936 Avg Close — Range —
Q2 2013
Shares 83,522 Value ($000) $4,127 Avg Close — Range —