AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 314 Value ($000) $5 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 352 Value ($000) $7 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 889 Value ($000) $18 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 2,084 Value ($000) $59 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 12,855 Value ($000) $368 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 14,533 Value ($000) $394 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 14,115 Value ($000) $388 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 13,689 Value ($000) $349 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 13,689 Value ($000) $373 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 14,499 Value ($000) $447 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 16,601 Value ($000) $456 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 15,698 Value ($000) $438 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 14,868 Value ($000) $444 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 18,077 Value ($000) $553 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 12,679 Value ($000) $388 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 12,286 Value ($000) $406 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 11,436 Value ($000) $317 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 3,000 Value ($000) $80 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 3,000 Value ($000) $74 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 3,000 Value ($000) $73 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 3,000 Value ($000) $69 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 3,000 Value ($000) $75 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 3,000 Value ($000) $75 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 3,000 Value ($000) $78 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 3,000 Value ($000) $67 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 3,000 Value ($000) $69 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 3,000 Value ($000) $66 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 3,000 Value ($000) $67 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 3,000 Value ($000) $67 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 3,250 Value ($000) $74 Avg Close $12.50 Range $11.29 - $14.12