AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,659 Value ($000) $245 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 5,948 Value ($000) $120 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 6,214 Value ($000) $111 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 7,403 Value ($000) $130 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 11,392 Value ($000) $187 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 8,713 Value ($000) $159 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 13,803 Value ($000) $283 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 11,892 Value ($000) $240 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 16,505 Value ($000) $352 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 15,123 Value ($000) $251 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 14,702 Value ($000) $265 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 13,716 Value ($000) $285 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 3,618 Value ($000) $85 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 3,609 Value ($000) $80 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 3,609 Value ($000) $80 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 87 Value ($000) $2 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 173 Value ($000) $4 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 240 Value ($000) $6 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 1,875 Value ($000) $46 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 12,387 Value ($000) $317 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 5,208 Value ($000) $126 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 3,174 Value ($000) $54 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 4,422 Value ($000) $87 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 4,666 Value ($000) $96 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 5,356 Value ($000) $150 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 5,191 Value ($000) $148 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 4,049 Value ($000) $110 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 6,413 Value ($000) $176 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 10,128 Value ($000) $258 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 8,262 Value ($000) $225 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 1,929 Value ($000) $59 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 958 Value ($000) $26 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 1,393 Value ($000) $38 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 470 Value ($000) $14 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 661 Value ($000) $20 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 1,517 Value ($000) $46 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 1,177 Value ($000) $39 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 427 Value ($000) $12 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 509 Value ($000) $14 Avg Close $16.83 Range $15.94 - $18.10
Q4 2015
Shares 225 Value ($000) $5 Avg Close $16.20 Range $14.86 - $17.40
Q2 2015
Shares 4 Value ($000) $0 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 28 Value ($000) $1 Avg Close $15.78 Range $15.09 - $16.63
Q3 2014
Shares 81 Value ($000) $2 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 2,198 Value ($000) $51 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 55 Value ($000) $1 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 100 Value ($000) $2 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 171 Value ($000) $4 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 11,177 Value ($000) $254 Avg Close $12.50 Range $11.29 - $14.12