AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,813 Value ($000) $251 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 9,761 Value ($000) $234 Avg Close $16.70 Range $12.95 - $21.21

Q1 2020

Shares 10,860 Value ($000) $222 Avg Close $19.15 Range $13.70 - $21.16

Q4 2019

Shares 10,768 Value ($000) $302 Avg Close $20.89 Range $20.24 - $21.91

Q3 2019

Shares 10,453 Value ($000) $299 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 10,343 Value ($000) $280 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 10,327 Value ($000) $283 Avg Close $19.39 Range $17.99 - $21.65

Q4 2018

Shares 10,317 Value ($000) $262 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 10,302 Value ($000) $281 Avg Close $21.59 Range $18.93 - $23.12

Q2 2018

Shares 10,250 Value ($000) $316 Avg Close $20.88 Range $18.90 - $22.62

Q1 2018

Shares 10,241 Value ($000) $282 Avg Close $19.64 Range $18.33 - $20.99

Q4 2017

Shares 10,224 Value ($000) $285 Avg Close $20.59 Range $19.28 - $22.15

Q3 2017

Shares 10,224 Value ($000) $305 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 10,224 Value ($000) $313 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 10,224 Value ($000) $313 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 10,330 Value ($000) $341 Avg Close $20.27 Range $18.09 - $24.01

Q3 2016

Shares 10,320 Value ($000) $285 Avg Close $18.40 Range $17.27 - $19.33

Q2 2016

Shares 10,320 Value ($000) $277 Avg Close $16.83 Range $15.94 - $18.10

Q1 2016

Shares 10,320 Value ($000) $256 Avg Close $15.86 Range $14.85 - $16.74

Q4 2015

Shares 10,320 Value ($000) $251 Avg Close $16.20 Range $14.86 - $17.40

Q3 2015

Shares 10,500 Value ($000) $241 Avg Close $15.64 Range $14.38 - $17.11

Q2 2015

Shares 10,500 Value ($000) $264 Avg Close $16.08 Range $15.23 - $17.13

Q1 2015

Shares 8,500 Value ($000) $211 Avg Close $15.78 Range $15.09 - $16.63

Q4 2014

Shares 7,950 Value ($000) $206 Avg Close $15.45 Range $13.70 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,813	$251	$19.39	$17.60 - $22.27
Q4 2020	9,761	$234	$16.70	$12.95 - $21.21
Q1 2020	10,860	$222	$19.15	$13.70 - $21.16
Q4 2019	10,768	$302	$20.89	$20.24 - $21.91
Q3 2019	10,453	$299	$20.23	$19.07 - $21.89
Q2 2019	10,343	$280	$19.96	$18.83 - $21.40
Q1 2019	10,327	$283	$19.39	$17.99 - $21.65
Q4 2018	10,317	$262	$19.71	$17.85 - $21.43
Q3 2018	10,302	$281	$21.59	$18.93 - $23.12
Q2 2018	10,250	$316	$20.88	$18.90 - $22.62
Q1 2018	10,241	$282	$19.64	$18.33 - $20.99
Q4 2017	10,224	$285	$20.59	$19.28 - $22.15
Q3 2017	10,224	$305	$19.96	$18.47 - $21.48
Q2 2017	10,224	$313	$21.12	$20.30 - $21.91
Q1 2017	10,224	$313	$21.79	$19.51 - $25.47
Q4 2016	10,330	$341	$20.27	$18.09 - $24.01
Q3 2016	10,320	$285	$18.40	$17.27 - $19.33
Q2 2016	10,320	$277	$16.83	$15.94 - $18.10
Q1 2016	10,320	$256	$15.86	$14.85 - $16.74
Q4 2015	10,320	$251	$16.20	$14.86 - $17.40
Q3 2015	10,500	$241	$15.64	$14.38 - $17.11
Q2 2015	10,500	$264	$16.08	$15.23 - $17.13
Q1 2015	8,500	$211	$15.78	$15.09 - $16.63
Q4 2014	7,950	$206	$15.45	$13.70 - $17.15