AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,123 Value ($000) $3,034 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 125,475 Value ($000) $2,537 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 126,400 Value ($000) $2,251 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 123,800 Value ($000) $2,169 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 122,850 Value ($000) $2,018 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 123,550 Value ($000) $2,252 Avg Close $18.15 Range $16.39 - $20.62

Q2 2024

Shares 122,481 Value ($000) $2,510 Avg Close $18.66 Range $17.37 - $20.32

Q1 2024

Shares 120,750 Value ($000) $2,437 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 109,504 Value ($000) $2,337 Avg Close $16.61 Range $13.47 - $20.52

Q3 2023

Shares 111,453 Value ($000) $1,849 Avg Close $16.45 Range $14.70 - $17.99

Q2 2023

Shares 107,221 Value ($000) $1,933 Avg Close $16.57 Range $15.65 - $18.32

Q1 2023

Shares 40,421 Value ($000) $841 Avg Close $20.31 Range $17.63 - $21.82

Q4 2022

Shares 38,721 Value ($000) $914 Avg Close $19.53 Range $18.76 - $20.51

Q3 2022

Shares 37,112 Value ($000) $823 Avg Close $18.81 Range $17.19 - $19.53

Q2 2022

Shares 32,412 Value ($000) $719 Avg Close $19.54 Range $18.37 - $20.87

Q1 2022

Shares 31,312 Value ($000) $778 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 29,954 Value ($000) $734 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 29,954 Value ($000) $697 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 27,854 Value ($000) $683 Avg Close $20.31 Range $19.52 - $21.07

Q1 2021

Shares 162,478 Value ($000) $4,156 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 172,407 Value ($000) $4,141 Avg Close $16.70 Range $12.95 - $21.21

Q3 2020

Shares 169,629 Value ($000) $2,865 Avg Close $14.71 Range $12.88 - $15.92

Q2 2020

Shares 171,669 Value ($000) $3,389 Avg Close $14.98 Range $13.27 - $18.18

Q1 2020

Shares 190,835 Value ($000) $3,903 Avg Close $19.15 Range $13.70 - $21.16

Q4 2019

Shares 191,903 Value ($000) $5,385 Avg Close $20.89 Range $20.24 - $21.91

Q3 2019

Shares 178,702 Value ($000) $5,113 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 174,136 Value ($000) $4,719 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 176,351 Value ($000) $4,834 Avg Close $19.39 Range $17.99 - $21.65

Q4 2018

Shares 156,075 Value ($000) $3,967 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 154,303 Value ($000) $4,206 Avg Close $21.59 Range $18.93 - $23.12

Q2 2018

Shares 150,191 Value ($000) $4,634 Avg Close $20.88 Range $18.90 - $22.62

Q1 2018

Shares 151,993 Value ($000) $4,184 Avg Close $19.64 Range $18.33 - $20.99

Q4 2017

Shares 151,967 Value ($000) $4,234 Avg Close $20.59 Range $19.28 - $22.15

Q3 2017

Shares 149,664 Value ($000) $4,470 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 149,057 Value ($000) $4,559 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 138,054 Value ($000) $4,223 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 136,339 Value ($000) $4,502 Avg Close $20.27 Range $18.09 - $24.01

Q3 2016

Shares 130,714 Value ($000) $3,616 Avg Close $18.40 Range $17.27 - $19.33

Q2 2016

Shares 129,960 Value ($000) $3,483 Avg Close $16.83 Range $15.94 - $18.10

Q1 2016

Shares 130,503 Value ($000) $3,229 Avg Close $15.86 Range $14.85 - $16.74

Q4 2015

Shares 128,713 Value ($000) $3,126 Avg Close $16.20 Range $14.86 - $17.40

Q1 2015

Shares 128,945 Value ($000) $3,201 Avg Close $15.78 Range $15.09 - $16.63

Q4 2014

Shares 128,956 Value ($000) $3,346 Avg Close $15.45 Range $13.70 - $17.15

Q3 2014

Shares 129,496 Value ($000) $2,894 Avg Close $14.44 Range $14.02 - $15.31

Q2 2014

Shares 128,326 Value ($000) $2,970 Avg Close $13.93 Range $13.18 - $14.67

Q1 2014

Shares 127,225 Value ($000) $2,803 Avg Close $13.87 Range $12.61 - $14.56

Q4 2013

Shares 127,432 Value ($000) $2,852 Avg Close $13.82 Range $12.96 - $14.23

Q3 2013

Shares 127,857 Value ($000) $2,913 Avg Close $13.57 Range $12.21 - $14.60

Q2 2013

Shares 122,873 Value ($000) $2,798 Avg Close $12.50 Range $11.29 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,123	$3,034	$21.38	$19.38 - $24.36
Q3 2025	125,475	$2,537	$18.95	$17.41 - $20.70
Q2 2025	126,400	$2,251	$16.93	$15.60 - $17.66
Q1 2025	123,800	$2,169	$17.29	$15.39 - $18.30
Q4 2024	122,850	$2,018	$16.52	$14.87 - $17.91
Q3 2024	123,550	$2,252	$18.15	$16.39 - $20.62
Q2 2024	122,481	$2,510	$18.66	$17.37 - $20.32
Q1 2024	120,750	$2,437	$18.02	$16.38 - $20.49
Q4 2023	109,504	$2,337	$16.61	$13.47 - $20.52
Q3 2023	111,453	$1,849	$16.45	$14.70 - $17.99
Q2 2023	107,221	$1,933	$16.57	$15.65 - $18.32
Q1 2023	40,421	$841	$20.31	$17.63 - $21.82
Q4 2022	38,721	$914	$19.53	$18.76 - $20.51
Q3 2022	37,112	$823	$18.81	$17.19 - $19.53
Q2 2022	32,412	$719	$19.54	$18.37 - $20.87
Q1 2022	31,312	$778	$20.30	$19.64 - $21.11
Q4 2021	29,954	$734	$19.85	$18.87 - $20.83
Q3 2021	29,954	$697	$19.15	$18.51 - $20.33
Q2 2021	27,854	$683	$20.31	$19.52 - $21.07
Q1 2021	162,478	$4,156	$19.39	$17.60 - $22.27
Q4 2020	172,407	$4,141	$16.70	$12.95 - $21.21
Q3 2020	169,629	$2,865	$14.71	$12.88 - $15.92
Q2 2020	171,669	$3,389	$14.98	$13.27 - $18.18
Q1 2020	190,835	$3,903	$19.15	$13.70 - $21.16
Q4 2019	191,903	$5,385	$20.89	$20.24 - $21.91
Q3 2019	178,702	$5,113	$20.23	$19.07 - $21.89
Q2 2019	174,136	$4,719	$19.96	$18.83 - $21.40
Q1 2019	176,351	$4,834	$19.39	$17.99 - $21.65
Q4 2018	156,075	$3,967	$19.71	$17.85 - $21.43
Q3 2018	154,303	$4,206	$21.59	$18.93 - $23.12
Q2 2018	150,191	$4,634	$20.88	$18.90 - $22.62
Q1 2018	151,993	$4,184	$19.64	$18.33 - $20.99
Q4 2017	151,967	$4,234	$20.59	$19.28 - $22.15
Q3 2017	149,664	$4,470	$19.96	$18.47 - $21.48
Q2 2017	149,057	$4,559	$21.12	$20.30 - $21.91
Q1 2017	138,054	$4,223	$21.79	$19.51 - $25.47
Q4 2016	136,339	$4,502	$20.27	$18.09 - $24.01
Q3 2016	130,714	$3,616	$18.40	$17.27 - $19.33
Q2 2016	129,960	$3,483	$16.83	$15.94 - $18.10
Q1 2016	130,503	$3,229	$15.86	$14.85 - $16.74
Q4 2015	128,713	$3,126	$16.20	$14.86 - $17.40
Q1 2015	128,945	$3,201	$15.78	$15.09 - $16.63
Q4 2014	128,956	$3,346	$15.45	$13.70 - $17.15
Q3 2014	129,496	$2,894	$14.44	$14.02 - $15.31
Q2 2014	128,326	$2,970	$13.93	$13.18 - $14.67
Q1 2014	127,225	$2,803	$13.87	$12.61 - $14.56
Q4 2013	127,432	$2,852	$13.82	$12.96 - $14.23
Q3 2013	127,857	$2,913	$13.57	$12.21 - $14.60
Q2 2013	122,873	$2,798	$12.50	$11.29 - $14.12