AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,825 Value ($000) $0 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 22,817 Value ($000) $0 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 22,808 Value ($000) $0 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 22,799 Value ($000) $0 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 22,790 Value ($000) $0 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 29,115 Value ($000) $1 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 29,105 Value ($000) $1 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 29,094 Value ($000) $1 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 29,083 Value ($000) $0 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 29,073 Value ($000) $1 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 29,062 Value ($000) $1 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 29,054 Value ($000) $1 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 32,595 Value ($000) $722 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 29,037 Value ($000) $644 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 29,029 Value ($000) $721 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 29,022 Value ($000) $710 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 29,151 Value ($000) $675 Avg Close $19.15 Range $18.51 - $20.33