AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 484 Value ($000) $10 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 484 Value ($000) $10 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 484 Value ($000) $8 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 484 Value ($000) $9 Avg Close $16.57 Range $15.65 - $18.32
Q1 2020
Shares 3,161 Value ($000) $65 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 3,161 Value ($000) $89 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 3,161 Value ($000) $90 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 3,161 Value ($000) $86 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 3,161 Value ($000) $87 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 3,161 Value ($000) $80 Avg Close $19.71 Range $17.85 - $21.43
Q2 2018
Shares 3,541 Value ($000) $109,240 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 3,541 Value ($000) $97,378 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 3,541 Value ($000) $99 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 7,023 Value ($000) $210 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 7,023 Value ($000) $215 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 7,023 Value ($000) $215 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 7,023 Value ($000) $232 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 7,023 Value ($000) $194 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 7,023 Value ($000) $188 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 7,023 Value ($000) $174 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 7,023 Value ($000) $171 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 7,023 Value ($000) $161 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 7,023 Value ($000) $176 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 6,898 Value ($000) $171 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 6,898 Value ($000) $179 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 6,898 Value ($000) $154 Avg Close $14.44 Range $14.02 - $15.31
Q1 2014
Shares 7,082 Value ($000) $156 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 7,082 Value ($000) $159 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 7,082 Value ($000) $161 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 7,082 Value ($000) $161 Avg Close $12.50 Range $11.29 - $14.12