AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 756 Value ($000) $15 Avg Close $19.15 Range $13.70 - $21.16

Q2 2017

Shares 72 Value ($000) $2 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 72 Value ($000) $2 Avg Close $21.79 Range $19.51 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	756	$15	$19.15	$13.70 - $21.16
Q2 2017	72	$2	$21.12	$20.30 - $21.91
Q1 2017	72	$2	$21.79	$19.51 - $25.47