AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $103 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 4,473 Value ($000) $90 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 4,473 Value ($000) $80 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 4,473 Value ($000) $78 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 4,473 Value ($000) $73 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 4,473 Value ($000) $82 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 5,573 Value ($000) $114 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 5,570 Value ($000) $112 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 5,578 Value ($000) $119 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 5,572 Value ($000) $92 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 5,500 Value ($000) $99 Avg Close $16.57 Range $15.65 - $18.32
Q2 2021
Shares 72 Value ($000) $2 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 9,300 Value ($000) $238 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 9,300 Value ($000) $223 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 9,300 Value ($000) $157 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 9,300 Value ($000) $184 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 9,300 Value ($000) $190 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 9,300 Value ($000) $261 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 9,300 Value ($000) $266 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 9,300 Value ($000) $252 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 9,300 Value ($000) $255 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 9,300 Value ($000) $236 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 9,300 Value ($000) $253 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 9,300 Value ($000) $287 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 8,500 Value ($000) $234 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 8,500 Value ($000) $237 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 8,500 Value ($000) $254 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 8,500 Value ($000) $260 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 8,501 Value ($000) $260 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 8,500 Value ($000) $281 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 8,500 Value ($000) $235 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 8,500 Value ($000) $228 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 8,500 Value ($000) $210 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 8,500 Value ($000) $206 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 8,500 Value ($000) $195 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 10,576 Value ($000) $265 Avg Close $16.08 Range $15.23 - $17.13