AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $358 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 15,600 Value ($000) $315 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 15,600 Value ($000) $278 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 14,500 Value ($000) $254 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 14,500 Value ($000) $238 Avg Close $16.52 Range $14.87 - $17.91
Q1 2021
Shares 1,900 Value ($000) $48 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 2,700 Value ($000) $64 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 2,700 Value ($000) $45 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 2,700 Value ($000) $53 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 2,700 Value ($000) $55 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 2,700 Value ($000) $75 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 2,700 Value ($000) $77 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 2,700 Value ($000) $73 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 2,700 Value ($000) $74 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 2,700 Value ($000) $68 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 2,700 Value ($000) $73 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 2,200 Value ($000) $67 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 1,300 Value ($000) $35 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 400 Value ($000) $11 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 400 Value ($000) $11 Avg Close $19.96 Range $18.47 - $21.48