Ticker: ATLO CUSIP: 031001100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,196 | $27 | $21.38 | $19.38 - $24.36 |
| Q3 2025 | 695 | $14 | $18.95 | $17.41 - $20.70 |
| Q2 2025 | 3,423 | $61 | $16.93 | $15.60 - $17.66 |
| Q1 2025 | 6,312 | $111 | $17.29 | $15.39 - $18.30 |
| Q4 2024 | 6,791 | $112 | $16.52 | $14.87 - $17.91 |
| Q3 2024 | 6,529 | $119 | $18.15 | $16.39 - $20.62 |
| Q2 2024 | 1,973 | $40 | $18.66 | $17.37 - $20.32 |
| Q1 2024 | 1,615 | $33 | $18.02 | $16.38 - $20.49 |
| Q4 2023 | 1,228 | $26 | $16.61 | $13.47 - $20.52 |
| Q3 2023 | 4 | $0 | $16.45 | $14.70 - $17.99 |
| Q2 2023 | 2,564 | $46 | $16.57 | $15.65 - $18.32 |
| Q1 2023 | 4,085 | $85 | $20.31 | $17.63 - $21.82 |
| Q4 2022 | 261 | $6 | $19.53 | $18.76 - $20.51 |
| Q1 2021 | 583 | $15 | $19.39 | $17.60 - $22.27 |
| Q4 2020 | 1,746 | $42 | $16.70 | $12.95 - $21.21 |
| Q3 2020 | 422 | $7 | $14.71 | $12.88 - $15.92 |
| Q2 2020 | 1,206 | $24 | $14.98 | $13.27 - $18.18 |
| Q1 2020 | 2,477 | $51 | $19.15 | $13.70 - $21.16 |
| Q4 2019 | 1,778 | $50 | $20.89 | $20.24 - $21.91 |
| Q3 2019 | 1,379 | $39 | $20.23 | $19.07 - $21.89 |
| Q2 2019 | 2,444 | $66 | $19.96 | $18.83 - $21.40 |
| Q1 2019 | 2,311 | $64 | $19.39 | $17.99 - $21.65 |
| Q4 2018 | 2,371 | $61 | $19.71 | $17.85 - $21.43 |
| Q3 2018 | 2,567 | $69 | $21.59 | $18.93 - $23.12 |
| Q2 2018 | 2,308 | $71 | $20.88 | $18.90 - $22.62 |
| Q1 2018 | 2,699 | $73 | $19.64 | $18.33 - $20.99 |
| Q4 2017 | 3,868 | $108 | $20.59 | $19.28 - $22.15 |
| Q3 2017 | 1,962 | $59 | $19.96 | $18.47 - $21.48 |
| Q2 2017 | 1,118 | $34 | $21.12 | $20.30 - $21.91 |
| Q1 2017 | 2,535 | $78 | $21.79 | $19.51 - $25.47 |
| Q4 2016 | 10,108 | $334 | $20.27 | $18.09 - $24.01 |
| Q3 2016 | 1,500 | $41 | $18.40 | $17.27 - $19.33 |
| Q2 2016 | 1,054 | $28 | $16.83 | $15.94 - $18.10 |
| Q1 2016 | 8,600 | $213 | $15.86 | $14.85 - $16.74 |
| Q4 2015 | 4,024 | $97 | $16.20 | $14.86 - $17.40 |
| Q3 2015 | 2 | $0 | $15.64 | $14.38 - $17.11 |
| Q2 2015 | 752 | $19 | $16.08 | $15.23 - $17.13 |
| Q1 2015 | 2,706 | $68 | $15.78 | $15.09 - $16.63 |
| Q4 2014 | 4,687 | $122 | $15.45 | $13.70 - $17.15 |
| Q3 2014 | 1,168 | $26 | $14.44 | $14.02 - $15.31 |
| Q2 2014 | 570 | $14 | $13.93 | $13.18 - $14.67 |
| Q1 2014 | 3,787 | $84 | $13.87 | $12.61 - $14.56 |
| Q4 2013 | 5,156 | $115 | $13.82 | $12.96 - $14.23 |
| Q3 2013 | 2,380 | $54 | $13.57 | $12.21 - $14.60 |
| Q2 2013 | 4,740 | $108 | $12.50 | $11.29 - $14.12 |