AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,498 Value ($000) $241 Avg Close $21.38 Range $19.38 - $24.36

Q1 2025

Shares 14,552 Value ($000) $255 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 28,646 Value ($000) $471 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 18,675 Value ($000) $340 Avg Close $18.15 Range $16.39 - $20.62

Q1 2023

Shares 18,663 Value ($000) $388 Avg Close $20.31 Range $17.63 - $21.82

Q3 2020

Shares 17,596 Value ($000) $297 Avg Close $14.71 Range $12.88 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,498	$241	$21.38	$19.38 - $24.36
Q1 2025	14,552	$255	$17.29	$15.39 - $18.30
Q4 2024	28,646	$471	$16.52	$14.87 - $17.91
Q3 2024	18,675	$340	$18.15	$16.39 - $20.62
Q1 2023	18,663	$388	$20.31	$17.63 - $21.82
Q3 2020	17,596	$297	$14.71	$12.88 - $15.92