AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,341 Value ($000) $1,225 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 52,863 Value ($000) $1,069 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 55,154 Value ($000) $982 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 53,907 Value ($000) $944 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 64,926 Value ($000) $1,067 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 71,306 Value ($000) $1,300 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 62,603 Value ($000) $1,283 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 70,265 Value ($000) $1,418 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 72,467 Value ($000) $1,546 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 47,350 Value ($000) $786 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 47,056 Value ($000) $848 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 47,639 Value ($000) $991 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 33,903 Value ($000) $800 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 22,048 Value ($000) $489 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 20,432 Value ($000) $453 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 19,039 Value ($000) $473 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 14,082 Value ($000) $345 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 12,321 Value ($000) $285 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 21,579 Value ($000) $530 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 6,494 Value ($000) $166 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 28,601 Value ($000) $686 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 5,778 Value ($000) $98 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 7,897 Value ($000) $156 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 5,701 Value ($000) $117 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 16,935 Value ($000) $476 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 6,786 Value ($000) $195 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 5,268 Value ($000) $143 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 5,861 Value ($000) $161 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 21,519 Value ($000) $548 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 24,318 Value ($000) $663 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 22,555 Value ($000) $696 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 26,615 Value ($000) $731 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 23,080 Value ($000) $642 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 10,911 Value ($000) $326 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 7,452 Value ($000) $228 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 11,248 Value ($000) $344 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 24,932 Value ($000) $823 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 1,594 Value ($000) $44 Avg Close $18.40 Range $17.27 - $19.33
Q4 2015
Shares 195 Value ($000) $5 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 9,706 Value ($000) $223 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 98 Value ($000) $2 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 842 Value ($000) $21 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 809 Value ($000) $21 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 15 Value ($000) $0 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 2,319 Value ($000) $54 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 3,087 Value ($000) $68 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 5,196 Value ($000) $116 Avg Close $13.82 Range $12.96 - $14.23