AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,706 Value ($000) $0 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 1,508 Value ($000) $0 Avg Close $18.95 Range $17.41 - $20.70

Q3 2022

Shares 2,055 Value ($000) $45 Avg Close $18.81 Range $17.19 - $19.53

Q2 2022

Shares 15,401 Value ($000) $342 Avg Close $19.54 Range $18.37 - $20.87

Q1 2022

Shares 12,888 Value ($000) $318 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 5,098 Value ($000) $124 Avg Close $19.85 Range $18.87 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,706	$0	$21.38	$19.38 - $24.36
Q3 2025	1,508	$0	$18.95	$17.41 - $20.70
Q3 2022	2,055	$45	$18.81	$17.19 - $19.53
Q2 2022	15,401	$342	$19.54	$18.37 - $20.87
Q1 2022	12,888	$318	$20.30	$19.64 - $21.11
Q4 2021	5,098	$124	$19.85	$18.87 - $20.83