AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $0 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 291 Value ($000) $0 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 291 Value ($000) $0 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 291 Value ($000) $0 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 291 Value ($000) $0 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 291 Value ($000) $0 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 291 Value ($000) $0 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 291 Value ($000) $0 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 752 Value ($000) $0 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 838 Value ($000) $0 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 838 Value ($000) $0 Avg Close $16.57 Range $15.65 - $18.32