AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 223 Value ($000) $6 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 1,338 Value ($000) $32 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 407 Value ($000) $7 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 692 Value ($000) $12 Avg Close $14.98 Range $13.27 - $18.18
Q4 2019
Shares 1,137 Value ($000) $32 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 778 Value ($000) $22 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 725 Value ($000) $20 Avg Close $19.96 Range $18.83 - $21.40
Q4 2018
Shares 114 Value ($000) $3 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 59 Value ($000) $2 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 61 Value ($000) $2 Avg Close $20.88 Range $18.90 - $22.62
Q2 2014
Shares 230 Value ($000) $5 Avg Close $13.93 Range $13.18 - $14.67