AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,173 Value ($000) $98 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 3,173 Value ($000) $87 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 3,173 Value ($000) $88 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 3,365 Value ($000) $100 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 3,365 Value ($000) $103 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 3,331 Value ($000) $102 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 3,163 Value ($000) $104 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 3,279 Value ($000) $91 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 2,072 Value ($000) $56 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 2,072 Value ($000) $51 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 2,072 Value ($000) $50 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 2,072 Value ($000) $48 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 2,072 Value ($000) $52 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 2,072 Value ($000) $51 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 2,072 Value ($000) $54 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 2,187 Value ($000) $49 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 5,115 Value ($000) $119 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 5,246 Value ($000) $116 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 5,728 Value ($000) $128 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 5,498 Value ($000) $125 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 5,498 Value ($000) $125 Avg Close $12.50 Range $11.29 - $14.12