AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 443 Value ($000) $0 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 446 Value ($000) $0 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 618 Value ($000) $0 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 647 Value ($000) $0 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 489 Value ($000) $11 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 378 Value ($000) $8 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 499 Value ($000) $13 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 184 Value ($000) $4 Avg Close $19.85 Range $18.87 - $20.83
Q3 2020
Shares 68 Value ($000) $1 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 219 Value ($000) $4 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 212 Value ($000) $4 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 201 Value ($000) $6 Avg Close $20.89 Range $20.24 - $21.91
Q2 2019
Shares 136 Value ($000) $4 Avg Close $19.96 Range $18.83 - $21.40
Q4 2018
Shares 122 Value ($000) $3 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 84 Value ($000) $2 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 84 Value ($000) $3 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 84 Value ($000) $2 Avg Close $19.64 Range $18.33 - $20.99