AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 819 Value ($000) $21 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 759 Value ($000) $18 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 819 Value ($000) $14 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 936 Value ($000) $18 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 1,032 Value ($000) $21 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 1,820 Value ($000) $51 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 21,266 Value ($000) $608 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 22,688 Value ($000) $615 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 24,167 Value ($000) $662 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 25,469 Value ($000) $647 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 26,044 Value ($000) $710 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 26,211 Value ($000) $809 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 28,576 Value ($000) $785,840 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 40,258 Value ($000) $1,121,185 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 41,095 Value ($000) $1,227 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 41,095 Value ($000) $1,258 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 27,356 Value ($000) $837 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 51,663 Value ($000) $1,705 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 50,283 Value ($000) $1,391 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 30,813 Value ($000) $826 Avg Close $16.83 Range $15.94 - $18.10