AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $6 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 700 Value ($000) $21 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 1,300 Value ($000) $40 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 1,300 Value ($000) $43 Avg Close $20.27 Range $18.09 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$6	$19.96	$18.47 - $21.48
Q2 2017	700	$21	$21.12	$20.30 - $21.91
Q1 2017	1,300	$40	$21.79	$19.51 - $25.47
Q4 2016	1,300	$43	$20.27	$18.09 - $24.01