AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $16 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 711 Value ($000) $14 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 711 Value ($000) $13 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 711 Value ($000) $12 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 711 Value ($000) $12 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 711 Value ($000) $13 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 711 Value ($000) $15 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 711 Value ($000) $14 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 711 Value ($000) $15 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 711 Value ($000) $12 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 711 Value ($000) $13 Avg Close $16.57 Range $15.65 - $18.32
Q1 2021
Shares 756 Value ($000) $19 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 756 Value ($000) $18 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 756 Value ($000) $13 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 756 Value ($000) $15 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 756 Value ($000) $15 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 756 Value ($000) $21 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 756 Value ($000) $22 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 756 Value ($000) $20 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 756 Value ($000) $21 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 756 Value ($000) $19 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 756 Value ($000) $21 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 756 Value ($000) $23 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 756 Value ($000) $21 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 756 Value ($000) $21 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 756 Value ($000) $20 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 756 Value ($000) $23 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 756 Value ($000) $23 Avg Close $21.79 Range $19.51 - $25.47