AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,323 Value ($000) $219 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 7,323 Value ($000) $224 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 6,567 Value ($000) $201 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 6,567 Value ($000) $217 Avg Close $20.27 Range $18.09 - $24.01
Q2 2015
Shares 8,572 Value ($000) $215 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 8,572 Value ($000) $213 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 8,572 Value ($000) $222 Avg Close $15.45 Range $13.70 - $17.15
Q1 2014
Shares 11,320 Value ($000) $249 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 11,320 Value ($000) $253 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 11,320 Value ($000) $258 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 11,320 Value ($000) $255 Avg Close $12.50 Range $11.29 - $14.12