AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $13 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 638 Value ($000) $13 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 637 Value ($000) $11 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 637 Value ($000) $11 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 637 Value ($000) $10 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 637 Value ($000) $12 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 637 Value ($000) $13 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 866 Value ($000) $17 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 1,417 Value ($000) $30 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 1,900 Value ($000) $32 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 2,865 Value ($000) $52 Avg Close $16.57 Range $15.65 - $18.32
Q1 2021
Shares 13,243 Value ($000) $339 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 13,243 Value ($000) $318 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 13,989 Value ($000) $236 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 13,989 Value ($000) $276 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 13,989 Value ($000) $286 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 13,831 Value ($000) $388 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 13,831 Value ($000) $396 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 13,488 Value ($000) $366 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 13,488 Value ($000) $370 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 13,488 Value ($000) $343 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 13,180 Value ($000) $359 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 13,180 Value ($000) $407 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 13,047 Value ($000) $359 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 13,562 Value ($000) $378 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 14,062 Value ($000) $420 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 15,162 Value ($000) $464 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 17,262 Value ($000) $528 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 17,662 Value ($000) $583 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 18,162 Value ($000) $502 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 17,962 Value ($000) $482 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 19,770 Value ($000) $490 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 17,266 Value ($000) $419 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 16,905 Value ($000) $388 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 17,005 Value ($000) $427 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 15,042 Value ($000) $374 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 15,242 Value ($000) $395 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 15,177 Value ($000) $339 Avg Close $14.44 Range $14.02 - $15.31
Q2 2014
Shares 15,091 Value ($000) $349 Avg Close $13.93 Range $13.18 - $14.67
Q1 2014
Shares 16,891 Value ($000) $372 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 16,891 Value ($000) $378 Avg Close $13.82 Range $12.96 - $14.23
Q3 2013
Shares 16,791 Value ($000) $382 Avg Close $13.57 Range $12.21 - $14.60
Q2 2013
Shares 16,225 Value ($000) $369 Avg Close $12.50 Range $11.29 - $14.12
Q1 2013
Shares 14,273 Value ($000) $298 Avg Close $12.87 Range $12.05 - $13.77