AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $1 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 41 Value ($000) $1 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 41 Value ($000) $1 Avg Close $16.93 Range $15.60 - $17.66

Q4 2024

Shares 73 Value ($000) $1 Avg Close $16.52 Range $14.87 - $17.91

Q3 2023

Shares 31 Value ($000) $1 Avg Close $16.45 Range $14.70 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$1	$21.38	$19.38 - $24.36
Q3 2025	41	$1	$18.95	$17.41 - $20.70
Q2 2025	41	$1	$16.93	$15.60 - $17.66
Q4 2024	73	$1	$16.52	$14.87 - $17.91
Q3 2023	31	$1	$16.45	$14.70 - $17.99