AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,557 Value ($000) $1,344 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 89,057 Value ($000) $1,801 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 51,557 Value ($000) $918 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 42,497 Value ($000) $745 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 24,499 Value ($000) $403 Avg Close $16.52 Range $14.87 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,557	$1,344	$21.38	$19.38 - $24.36
Q3 2025	89,057	$1,801	$18.95	$17.41 - $20.70
Q2 2025	51,557	$918	$16.93	$15.60 - $17.66
Q1 2025	42,497	$745	$17.29	$15.39 - $18.30
Q4 2024	24,499	$403	$16.52	$14.87 - $17.91