AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,377 Value ($000) $35 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 447 Value ($000) $12 Avg Close $21.59 Range $18.93 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,377	$35	$19.71	$17.85 - $21.43
Q3 2018	447	$12	$21.59	$18.93 - $23.12