AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $689 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 30,000 Value ($000) $607 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 30,000 Value ($000) $534 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 30,000 Value ($000) $526 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 30,000 Value ($000) $493 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 30,000 Value ($000) $547 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 30,000 Value ($000) $615 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 30,000 Value ($000) $605 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 30,000 Value ($000) $640 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 30,000 Value ($000) $498 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 30,000 Value ($000) $541 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 30,000 Value ($000) $624 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 30,000 Value ($000) $708 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 30,000 Value ($000) $665 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 30,000 Value ($000) $665 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 30,000 Value ($000) $744 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 30,000 Value ($000) $735 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 30,000 Value ($000) $695 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 30,000 Value ($000) $735 Avg Close $20.31 Range $19.52 - $21.07