AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 65 Value ($000) $2 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 112 Value ($000) $3 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 112 Value ($000) $3 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 85 Value ($000) $2 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 85 Value ($000) $3 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 85 Value ($000) $2 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 85 Value ($000) $2 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 85 Value ($000) $3 Avg Close $19.96 Range $18.47 - $21.48