AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,464 Value ($000) $406 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 35,740 Value ($000) $644 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 29,447 Value ($000) $612 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 35,507 Value ($000) $838 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 22,507 Value ($000) $499 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 31,168 Value ($000) $691 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 24,599 Value ($000) $612 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 19,187 Value ($000) $470 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 16,011 Value ($000) $371 Avg Close $19.15 Range $18.51 - $20.33