AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,530 Value ($000) $4,720 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 214,765 Value ($000) $4,343 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 215,104 Value ($000) $3,831 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 209,903 Value ($000) $3,678 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 205,148 Value ($000) $3,371 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 204,642 Value ($000) $3,731 Avg Close $18.15 Range $16.39 - $20.62

Q2 2024

Shares 199,799 Value ($000) $4,094 Avg Close $18.66 Range $17.37 - $20.32

Q1 2024

Shares 189,260 Value ($000) $3,820 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 178,128 Value ($000) $3,802 Avg Close $16.61 Range $13.47 - $20.52

Q3 2023

Shares 172,472 Value ($000) $2,862 Avg Close $16.45 Range $14.70 - $17.99

Q2 2023

Shares 162,965 Value ($000) $2,938 Avg Close $16.57 Range $15.65 - $18.32

Q1 2023

Shares 86,625 Value ($000) $1,802 Avg Close $20.31 Range $17.63 - $21.82

Q4 2022

Shares 86,624 Value ($000) $2 Avg Close $19.53 Range $18.76 - $20.51

Q3 2022

Shares 86,802 Value ($000) $1,925 Avg Close $18.81 Range $17.19 - $19.53

Q2 2022

Shares 85,152 Value ($000) $1,888 Avg Close $19.54 Range $18.37 - $20.87

Q1 2022

Shares 80,805 Value ($000) $2,008 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 78,869 Value ($000) $1,931 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 78,869 Value ($000) $1,834 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 78,326 Value ($000) $1,919 Avg Close $20.31 Range $19.52 - $21.07

Q1 2021

Shares 139,299 Value ($000) $3,563 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 114,753 Value ($000) $2,756 Avg Close $16.70 Range $12.95 - $21.21

Q3 2020

Shares 109,589 Value ($000) $1,850 Avg Close $14.71 Range $12.88 - $15.92

Q2 2020

Shares 107,573 Value ($000) $2,123 Avg Close $14.98 Range $13.27 - $18.18

Q1 2020

Shares 103,834 Value ($000) $2,123 Avg Close $19.15 Range $13.70 - $21.16

Q4 2019

Shares 98,022 Value ($000) $2,750 Avg Close $20.89 Range $20.24 - $21.91

Q3 2019

Shares 93,303 Value ($000) $2,669 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 84,306 Value ($000) $2,284 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 71,045 Value ($000) $1,947 Avg Close $19.39 Range $17.99 - $21.65

Q4 2018

Shares 67,249 Value ($000) $1,709 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 62,759 Value ($000) $1,710 Avg Close $21.59 Range $18.93 - $23.12

Q2 2018

Shares 60,021 Value ($000) $1,851 Avg Close $20.88 Range $18.90 - $22.62

Q1 2018

Shares 55,042 Value ($000) $1,513 Avg Close $19.64 Range $18.33 - $20.99

Q4 2017

Shares 54,396 Value ($000) $1,514 Avg Close $20.59 Range $19.28 - $22.15

Q3 2017

Shares 53,151 Value ($000) $1,586 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 51,702 Value ($000) $1,582 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 50,151 Value ($000) $1,534 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 47,257 Value ($000) $1,559 Avg Close $20.27 Range $18.09 - $24.01

Q3 2016

Shares 46,542 Value ($000) $1,287 Avg Close $18.40 Range $17.27 - $19.33

Q2 2016

Shares 45,338 Value ($000) $1,215 Avg Close $16.83 Range $15.94 - $18.10

Q1 2016

Shares 45,473 Value ($000) $1,125 Avg Close $15.86 Range $14.85 - $16.74

Q4 2015

Shares 44,747 Value ($000) $1,086 Avg Close $16.20 Range $14.86 - $17.40

Q3 2015

Shares 36,063 Value ($000) $826 Avg Close $15.64 Range $14.38 - $17.11

Q2 2015

Shares 34,017 Value ($000) $853 Avg Close $16.08 Range $15.23 - $17.13

Q1 2015

Shares 33,995 Value ($000) $844 Avg Close $15.78 Range $15.09 - $16.63

Q4 2014

Shares 31,286 Value ($000) $811 Avg Close $15.45 Range $13.70 - $17.15

Q3 2014

Shares 29,685 Value ($000) $663 Avg Close $14.44 Range $14.02 - $15.31

Q2 2014

Shares 25,344 Value ($000) $586 Avg Close $13.93 Range $13.18 - $14.67

Q1 2014

Shares 24,857 Value ($000) $547 Avg Close $13.87 Range $12.61 - $14.56

Q4 2013

Shares 22,616 Value ($000) $506 Avg Close $13.82 Range $12.96 - $14.23

Q3 2013

Shares 22,272 Value ($000) $507 Avg Close $13.57 Range $12.21 - $14.60

Q2 2013

Shares 21,078 Value ($000) $480 Avg Close $12.50 Range $11.29 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,530	$4,720	$21.38	$19.38 - $24.36
Q3 2025	214,765	$4,343	$18.95	$17.41 - $20.70
Q2 2025	215,104	$3,831	$16.93	$15.60 - $17.66
Q1 2025	209,903	$3,678	$17.29	$15.39 - $18.30
Q4 2024	205,148	$3,371	$16.52	$14.87 - $17.91
Q3 2024	204,642	$3,731	$18.15	$16.39 - $20.62
Q2 2024	199,799	$4,094	$18.66	$17.37 - $20.32
Q1 2024	189,260	$3,820	$18.02	$16.38 - $20.49
Q4 2023	178,128	$3,802	$16.61	$13.47 - $20.52
Q3 2023	172,472	$2,862	$16.45	$14.70 - $17.99
Q2 2023	162,965	$2,938	$16.57	$15.65 - $18.32
Q1 2023	86,625	$1,802	$20.31	$17.63 - $21.82
Q4 2022	86,624	$2	$19.53	$18.76 - $20.51
Q3 2022	86,802	$1,925	$18.81	$17.19 - $19.53
Q2 2022	85,152	$1,888	$19.54	$18.37 - $20.87
Q1 2022	80,805	$2,008	$20.30	$19.64 - $21.11
Q4 2021	78,869	$1,931	$19.85	$18.87 - $20.83
Q3 2021	78,869	$1,834	$19.15	$18.51 - $20.33
Q2 2021	78,326	$1,919	$20.31	$19.52 - $21.07
Q1 2021	139,299	$3,563	$19.39	$17.60 - $22.27
Q4 2020	114,753	$2,756	$16.70	$12.95 - $21.21
Q3 2020	109,589	$1,850	$14.71	$12.88 - $15.92
Q2 2020	107,573	$2,123	$14.98	$13.27 - $18.18
Q1 2020	103,834	$2,123	$19.15	$13.70 - $21.16
Q4 2019	98,022	$2,750	$20.89	$20.24 - $21.91
Q3 2019	93,303	$2,669	$20.23	$19.07 - $21.89
Q2 2019	84,306	$2,284	$19.96	$18.83 - $21.40
Q1 2019	71,045	$1,947	$19.39	$17.99 - $21.65
Q4 2018	67,249	$1,709	$19.71	$17.85 - $21.43
Q3 2018	62,759	$1,710	$21.59	$18.93 - $23.12
Q2 2018	60,021	$1,851	$20.88	$18.90 - $22.62
Q1 2018	55,042	$1,513	$19.64	$18.33 - $20.99
Q4 2017	54,396	$1,514	$20.59	$19.28 - $22.15
Q3 2017	53,151	$1,586	$19.96	$18.47 - $21.48
Q2 2017	51,702	$1,582	$21.12	$20.30 - $21.91
Q1 2017	50,151	$1,534	$21.79	$19.51 - $25.47
Q4 2016	47,257	$1,559	$20.27	$18.09 - $24.01
Q3 2016	46,542	$1,287	$18.40	$17.27 - $19.33
Q2 2016	45,338	$1,215	$16.83	$15.94 - $18.10
Q1 2016	45,473	$1,125	$15.86	$14.85 - $16.74
Q4 2015	44,747	$1,086	$16.20	$14.86 - $17.40
Q3 2015	36,063	$826	$15.64	$14.38 - $17.11
Q2 2015	34,017	$853	$16.08	$15.23 - $17.13
Q1 2015	33,995	$844	$15.78	$15.09 - $16.63
Q4 2014	31,286	$811	$15.45	$13.70 - $17.15
Q3 2014	29,685	$663	$14.44	$14.02 - $15.31
Q2 2014	25,344	$586	$13.93	$13.18 - $14.67
Q1 2014	24,857	$547	$13.87	$12.61 - $14.56
Q4 2013	22,616	$506	$13.82	$12.96 - $14.23
Q3 2013	22,272	$507	$13.57	$12.21 - $14.60
Q2 2013	21,078	$480	$12.50	$11.29 - $14.12