AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,691 Value ($000) $0 Avg Close $16.61 Range $13.47 - $20.52

Q3 2019

Shares 5,508 Value ($000) $158 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 9,345 Value ($000) $253 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 10,619 Value ($000) $291 Avg Close $19.39 Range $17.99 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,691	$0	$16.61	$13.47 - $20.52
Q3 2019	5,508	$158	$20.23	$19.07 - $21.89
Q2 2019	9,345	$253	$19.96	$18.83 - $21.40
Q1 2019	10,619	$291	$19.39	$17.99 - $21.65