AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,335 Value ($000) $0 Avg Close $18.15 Range $16.39 - $20.62

Q2 2024

Shares 10,335 Value ($000) $0 Avg Close $18.66 Range $17.37 - $20.32

Q1 2024

Shares 13,608 Value ($000) $0 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 14,236 Value ($000) $0 Avg Close $16.61 Range $13.47 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,335	$0	$18.15	$16.39 - $20.62
Q2 2024	10,335	$0	$18.66	$17.37 - $20.32
Q1 2024	13,608	$0	$18.02	$16.38 - $20.49
Q4 2023	14,236	$0	$16.61	$13.47 - $20.52