AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,596 Value ($000) $702 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 30,284 Value ($000) $612 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 29,335 Value ($000) $522 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 28,442 Value ($000) $498 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 28,442 Value ($000) $467 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 30,151 Value ($000) $550 Avg Close $18.15 Range $16.39 - $20.62

Q2 2024

Shares 37,235 Value ($000) $763 Avg Close $18.66 Range $17.37 - $20.32

Q1 2024

Shares 35,498 Value ($000) $716 Avg Close $18.02 Range $16.38 - $20.49

Q4 2023

Shares 38,219 Value ($000) $816 Avg Close $16.61 Range $13.47 - $20.52

Q3 2023

Shares 41,332 Value ($000) $686 Avg Close $16.45 Range $14.70 - $17.99

Q2 2023

Shares 40,864 Value ($000) $737 Avg Close $16.57 Range $15.65 - $18.32

Q1 2023

Shares 20,449 Value ($000) $425 Avg Close $20.31 Range $17.63 - $21.82

Q4 2022

Shares 20,769 Value ($000) $490 Avg Close $19.53 Range $18.76 - $20.51

Q3 2022

Shares 49,453 Value ($000) $1,097 Avg Close $18.81 Range $17.19 - $19.53

Q2 2022

Shares 48,554 Value ($000) $1,078 Avg Close $19.54 Range $18.37 - $20.87

Q1 2022

Shares 48,715 Value ($000) $1,212 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 48,684 Value ($000) $1,192 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 41,050 Value ($000) $951 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 32,243 Value ($000) $790 Avg Close $20.31 Range $19.52 - $21.07

Q1 2021

Shares 58,595 Value ($000) $1,499 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 58,926 Value ($000) $1,415 Avg Close $16.70 Range $12.95 - $21.21

Q3 2020

Shares 63,707 Value ($000) $1,076 Avg Close $14.71 Range $12.88 - $15.92

Q2 2020

Shares 66,729 Value ($000) $1,317 Avg Close $14.98 Range $13.27 - $18.18

Q1 2020

Shares 69,700 Value ($000) $1,425 Avg Close $19.15 Range $13.70 - $21.16

Q4 2019

Shares 69,907 Value ($000) $1,962 Avg Close $20.89 Range $20.24 - $21.91

Q3 2019

Shares 56,767 Value ($000) $1,624 Avg Close $20.23 Range $19.07 - $21.89

Q2 2019

Shares 57,284 Value ($000) $1,552 Avg Close $19.96 Range $18.83 - $21.40

Q1 2019

Shares 57,248 Value ($000) $1,569 Avg Close $19.39 Range $17.99 - $21.65

Q4 2018

Shares 56,753 Value ($000) $1,443 Avg Close $19.71 Range $17.85 - $21.43

Q3 2018

Shares 52,472 Value ($000) $1,430 Avg Close $21.59 Range $18.93 - $23.12

Q2 2018

Shares 52,160 Value ($000) $1,609 Avg Close $20.88 Range $18.90 - $22.62

Q1 2018

Shares 54,440 Value ($000) $1,497 Avg Close $19.64 Range $18.33 - $20.99

Q4 2017

Shares 51,106 Value ($000) $1,423 Avg Close $20.59 Range $19.28 - $22.15

Q3 2017

Shares 36,349 Value ($000) $1,085 Avg Close $19.96 Range $18.47 - $21.48

Q2 2017

Shares 35,211 Value ($000) $1,078 Avg Close $21.12 Range $20.30 - $21.91

Q1 2017

Shares 34,682 Value ($000) $1,062 Avg Close $21.79 Range $19.51 - $25.47

Q4 2016

Shares 32,592 Value ($000) $1,076 Avg Close $20.27 Range $18.09 - $24.01

Q3 2016

Shares 27,385 Value ($000) $757 Avg Close $18.40 Range $17.27 - $19.33

Q2 2016

Shares 28,258 Value ($000) $758 Avg Close $16.83 Range $15.94 - $18.10

Q1 2016

Shares 28,644 Value ($000) $709 Avg Close $15.86 Range $14.85 - $16.74

Q4 2015

Shares 27,222 Value ($000) $661 Avg Close $16.20 Range $14.86 - $17.40

Q3 2015

Shares 27,489 Value ($000) $630 Avg Close $15.64 Range $14.38 - $17.11

Q2 2015

Shares 33,483 Value ($000) $840 Avg Close $16.08 Range $15.23 - $17.13

Q1 2015

Shares 29,736 Value ($000) $739 Avg Close $15.78 Range $15.09 - $16.63

Q4 2014

Shares 29,736 Value ($000) $771 Avg Close $15.45 Range $13.70 - $17.15

Q3 2014

Shares 30,706 Value ($000) $687 Avg Close $14.44 Range $14.02 - $15.31

Q2 2014

Shares 30,706 Value ($000) $711 Avg Close $13.93 Range $13.18 - $14.67

Q1 2014

Shares 33,404 Value ($000) $737 Avg Close $13.87 Range $12.61 - $14.56

Q4 2013

Shares 33,903 Value ($000) $759 Avg Close $13.82 Range $12.96 - $14.23

Q3 2013

Shares 39,398 Value ($000) $883 Avg Close $13.57 Range $12.21 - $14.60

Q2 2013

Shares 38,152 Value ($000) $869 Avg Close $12.50 Range $11.29 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,596	$702	$21.38	$19.38 - $24.36
Q3 2025	30,284	$612	$18.95	$17.41 - $20.70
Q2 2025	29,335	$522	$16.93	$15.60 - $17.66
Q1 2025	28,442	$498	$17.29	$15.39 - $18.30
Q4 2024	28,442	$467	$16.52	$14.87 - $17.91
Q3 2024	30,151	$550	$18.15	$16.39 - $20.62
Q2 2024	37,235	$763	$18.66	$17.37 - $20.32
Q1 2024	35,498	$716	$18.02	$16.38 - $20.49
Q4 2023	38,219	$816	$16.61	$13.47 - $20.52
Q3 2023	41,332	$686	$16.45	$14.70 - $17.99
Q2 2023	40,864	$737	$16.57	$15.65 - $18.32
Q1 2023	20,449	$425	$20.31	$17.63 - $21.82
Q4 2022	20,769	$490	$19.53	$18.76 - $20.51
Q3 2022	49,453	$1,097	$18.81	$17.19 - $19.53
Q2 2022	48,554	$1,078	$19.54	$18.37 - $20.87
Q1 2022	48,715	$1,212	$20.30	$19.64 - $21.11
Q4 2021	48,684	$1,192	$19.85	$18.87 - $20.83
Q3 2021	41,050	$951	$19.15	$18.51 - $20.33
Q2 2021	32,243	$790	$20.31	$19.52 - $21.07
Q1 2021	58,595	$1,499	$19.39	$17.60 - $22.27
Q4 2020	58,926	$1,415	$16.70	$12.95 - $21.21
Q3 2020	63,707	$1,076	$14.71	$12.88 - $15.92
Q2 2020	66,729	$1,317	$14.98	$13.27 - $18.18
Q1 2020	69,700	$1,425	$19.15	$13.70 - $21.16
Q4 2019	69,907	$1,962	$20.89	$20.24 - $21.91
Q3 2019	56,767	$1,624	$20.23	$19.07 - $21.89
Q2 2019	57,284	$1,552	$19.96	$18.83 - $21.40
Q1 2019	57,248	$1,569	$19.39	$17.99 - $21.65
Q4 2018	56,753	$1,443	$19.71	$17.85 - $21.43
Q3 2018	52,472	$1,430	$21.59	$18.93 - $23.12
Q2 2018	52,160	$1,609	$20.88	$18.90 - $22.62
Q1 2018	54,440	$1,497	$19.64	$18.33 - $20.99
Q4 2017	51,106	$1,423	$20.59	$19.28 - $22.15
Q3 2017	36,349	$1,085	$19.96	$18.47 - $21.48
Q2 2017	35,211	$1,078	$21.12	$20.30 - $21.91
Q1 2017	34,682	$1,062	$21.79	$19.51 - $25.47
Q4 2016	32,592	$1,076	$20.27	$18.09 - $24.01
Q3 2016	27,385	$757	$18.40	$17.27 - $19.33
Q2 2016	28,258	$758	$16.83	$15.94 - $18.10
Q1 2016	28,644	$709	$15.86	$14.85 - $16.74
Q4 2015	27,222	$661	$16.20	$14.86 - $17.40
Q3 2015	27,489	$630	$15.64	$14.38 - $17.11
Q2 2015	33,483	$840	$16.08	$15.23 - $17.13
Q1 2015	29,736	$739	$15.78	$15.09 - $16.63
Q4 2014	29,736	$771	$15.45	$13.70 - $17.15
Q3 2014	30,706	$687	$14.44	$14.02 - $15.31
Q2 2014	30,706	$711	$13.93	$13.18 - $14.67
Q1 2014	33,404	$737	$13.87	$12.61 - $14.56
Q4 2013	33,903	$759	$13.82	$12.96 - $14.23
Q3 2013	39,398	$883	$13.57	$12.21 - $14.60
Q2 2013	38,152	$869	$12.50	$11.29 - $14.12